Civic
CVC · 美元计价
$0.01848
-4.50%
≈ ￥0.121968
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01935
24H 成交量$11.50万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WBTCWrapped Bitcoin
|
$67138.87 | $7.02万 | $6.65万 | $153.97万 | $79.72亿 | -2.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 404 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $23.41万 | $805.99万 | -4.35% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002683 | $0.0002845 | $0.0002669 | $20.42万 | $4,255.47万 | -3.80% |
| 465 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.29万 | $4,246.08万 | -3.01% |
| 182 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $84.26万 | $5,840.84万 | -6.27% |
| 195 |
SAGASaga
|
$0.01436 | $0.0155 | $0.01424 | $74.12万 | $702.56万 | -5.90% |
| 324 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $34.38万 | — | -7.33% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.90万 | $2,831.25万 | -5.25% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $260.00万 | $4,034.79万 | -3.91% |
| 346 |
ACEFusionist
|
$0.1036 | $0.1131 | $0.1031 | $32.00万 | $241.87万 | -6.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 339 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.16万 | $6,035.04万 | -5.88% |
| 485 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.36万 | — | -6.21% |