FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBTCWrapped Bitcoin
|
$65441.48 | $6.74万 | $6.21万 | $445.78万 | $76.18亿 | -2.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.67万 | $748.17万 | -7.62% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002588 | $0.0002696 | $0.000242 | $47.72万 | $3,968.56万 | -3.97% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004759 | $0.004249 | $22.23万 | $4,036.18万 | -5.17% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.18万 | $5,277.87万 | -7.81% |
| 160 |
SAGASaga
|
$0.0139 | $0.01454 | $0.01243 | $136.97万 | $638.90万 | -4.40% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.29万 | — | -0.07% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $171.74万 | $4,034.79万 | -0.72% |
| 231 |
ACEFusionist
|
$0.096 | $0.1049 | $0.0894 | $74.96万 | $217.67万 | -8.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 238 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.51万 | $5,548.46万 | -4.82% |
| 576 |
GLWBGLWB
|
$111.17 | $112.14 | $108.38 | $6.61万 | — | -0.85% |