Mask Network
MASK · 美元计价
$0.313
-7.67%
≈ ￥2.0658
(-$0.03)
更新于 2026-11-15 00:00:02
24H 最高$0.342
24H 最低$0.308
今日开盘$0.339
24H 成交量$27.37万
流通市值$3,372.47万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
WBTCWrapped Bitcoin
|
$65700.43 | $6.93万 | $6.50万 | $268.82万 | $79.72亿 | -4.59% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 363 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.43万 | $805.99万 | -7.99% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002809 | $0.0002568 | $25.55万 | $4,255.47万 | -6.36% |
| 469 |
ASTRAstar
|
$0.004618 | $0.004956 | $0.004556 | $18.18万 | $4,246.08万 | -4.59% |
| 173 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $90.42万 | $5,840.84万 | -8.31% |
| 192 |
SAGASaga
|
$0.01389 | $0.01532 | $0.01364 | $78.98万 | $702.56万 | -8.62% |
| 450 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.28万 | — | 1.77% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.96万 | $2,831.25万 | -7.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 109 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $132.71 | $128.44 | $192.98万 | $4,034.79万 | -1.29% |
| 286 |
ACEFusionist
|
$0.1 | $0.1118 | $0.0988 | $42.52万 | $241.87万 | -10.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 250 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $49.87万 | $6,035.04万 | -8.32% |
| 564 |
GLWBGLWB
|
$111.17 | $114.68 | $110.76 | $8.74万 | — | -0.42% |